Company

Close

Change

High

Low

Volume

DGKC-JAN

68.15

-.20

69.00

67.95

2,430.00

DSFL-JAN

8.35

-.05

8.40

8.30

662.00

ENGRO-JAN

178.65

-1.36

181.20

178.65

808.00

FFBL-JAN

29.45

-.77

30.45

29.41

2,264.00

HUBC-JAN

30.50

-.90

31.50

30.50

580.00

MCB-JAN

274.00

.10

275.60

273.50

6,894.00

NBP-JAN

261.10

.81

263.39

260.20

10,821.00

OGDC-JAN

116.49

.44

117.50

116.25

5,511.00

POL-JAN

339.15

-3.30

343.50

339.00

1,947.00

PPL-JAN

246.10

.64

248.60

245.60

5,041.00

PSO-JAN

326.50

.50

329.25

325.05

1,550.00

PTC-JAN

49.80

-.15

50.37

49.70

3,454.00

SNGP-JAN

77.25

-1.00

78.34

76.40

178.00

SSGC-JAN

26.55

-.80

27.50

26.50

319.00