| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
127.40 |
6.05 |
127.40 |
124.00 |
1,900.00 |
Gillette Pak |
174.95 |
5.00 |
175.00 |
174.95 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
64.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.00 |
2.00 |
96.00 |
95.00 |
2,200.00 |
National Foods |
121.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,130.00 |
5.00 |
1,130.00 |
1,130.00 |
.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
628.30 |
29.90 |
628.30 |
628.30 |
.00 |
Rafhan Maize |
1,100.00 |
50.00 |
1,100.00 |
1,100.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
210.00 |
210.00 |
100.00 |
Shield Corporati |
54.00 |
-2.00 |
54.00 |
53.50 |
300.00 |
Shield Corporati |
56.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
226.80 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,150.05 |
-.95 |
2,245.00 |
2,150.05 |
180.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
