| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
94.00 |
-.15 |
95.00 |
94.00 |
12,900.00 |
Askari Bank |
114.10 |
.50 |
114.95 |
113.60 |
1,818,200.00 |
Atlas Bank Ltd. |
14.50 |
-.20 |
15.00 |
14.50 |
43,500.00 |
Bank Al-Falah |
44.55 |
-.30 |
45.25 |
44.35 |
1,499,000.00 |
Bank AL-Habib |
72.35 |
-.60 |
74.00 |
71.25 |
107,400.00 |
Bank Of Khyber |
13.95 |
-.10 |
14.15 |
13.90 |
103,000.00 |
Bank of Punjab |
107.35 |
.35 |
107.75 |
107.00 |
4,202,300.00 |
Bankislami Pak |
10.75 |
.15 |
10.75 |
10.55 |
678,000.00 |
Bankislami Pak (R) |
.45 |
-.05 |
.55 |
.45 |
42,000.00 |
Cres. Comm.Bank |
16.10 |
-.80 |
16.90 |
16.10 |
1,099,000.00 |
Faysal Bank |
63.00 |
-.35 |
63.75 |
62.75 |
1,220,800.00 |
Habib Metro Bank |
73.05 |
.05 |
74.00 |
73.05 |
7,700.00 |
KASB Bank Ltd. |
15.65 |
-.85 |
16.00 |
15.65 |
15,500.00 |
MCB Bank |
274.25 |
.15 |
276.00 |
273.40 |
8,288,900.00 |
Meezan Bank |
20.50 |
.50 |
20.70 |
20.15 |
355,500.00 |
Mybank Ltd |
27.50 |
-.25 |
28.00 |
27.15 |
176,000.00 |
National Bank |
260.85 |
.95 |
263.45 |
260.15 |
14,720,400.00 |
NIB Bank Limited |
23.85 |
-.20 |
24.40 |
23.85 |
47,500.00 |
PICIC Bank |
34.00 |
-.85 |
35.00 |
33.90 |
587,500.00 |
Prime Bank |
50.10 |
-.40 |
51.00 |
50.10 |
186,500.00 |
Saudi Pak Bank |
16.90 |
.10 |
17.00 |
16.75 |
93,500.00 |
Soneri Bank |
48.55 |
-.05 |
48.90 |
48.55 |
63,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
165.00 |
-.85 |
166.65 |
164.85 |
120,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
