| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
161.25 |
.70 |
161.25 |
161.25 |
100.00 |
Biafo Industries |
37.00 |
.00 |
37.00 |
37.00 |
1,500.00 |
BOC (Pak) |
149.00 |
-.45 |
151.00 |
148.00 |
11,300.00 |
Buxly Paints |
28.00 |
-.50 |
28.00 |
28.00 |
.00 |
Clariant Pak |
265.00 |
11.00 |
265.00 |
257.00 |
13,600.00 |
Colgate Palmoliv |
445.00 |
10.00 |
450.00 |
445.00 |
800.00 |
Dynea Pakistan |
12.25 |
-.25 |
12.30 |
12.25 |
5,000.00 |
ICI Pakistan |
128.50 |
-.30 |
130.90 |
128.50 |
221,200.00 |
Ittehad Chem. |
23.90 |
.40 |
23.90 |
23.50 |
2,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.60 |
.40 |
7.90 |
7.30 |
14,500.00 |
Pak Gum |
60.05 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.30 |
-.05 |
5.45 |
5.25 |
652,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
104.50 |
1.50 |
104.50 |
101.00 |
3,100.00 |
Wah-Noble |
27.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
