Company

Close

Change

High

Low

Volume

Al-Abbas Cement

10.50

-.50

11.25

10.40

112,000.00

Attock Cement

80.10

.00

80.10

80.10

1,000.00

Bestway Cement

52.90

.00

.00

.00

.00

Cherat Cement

44.25

.45

45.95

44.00

60,100.00

D.G.K. (RCpref) 10 %

9.60

.00

9.60

9.60

8,000.00

D.G.K.Cement

67.80

-.45

69.00

67.75

2,467,700.00

Dandot Cement

13.80

-.20

13.80

13.75

7,000.00

Dewan Cement

11.10

-.05

11.30

10.90

256,000.00

Dewan Hattar Cement

10.00

.00

10.00

9.90

750,500.00

Fauji Cement

15.20

-.15

15.50

15.10

515,000.00

Fecto Cement

26.00

-.05

27.00

26.00

9,100.00

Gharibwal Cement

11.10

-.10

11.90

10.75

184,500.00

Javedan Cement

107.95

3.00

107.95

107.95

100.00

Kohat Cement

30.80

.30

31.10

30.60

89,300.00

Lucky Cement

64.15

-.55

65.30

63.95

1,246,900.00

Maple Leaf (Pref)

8.90

-.60

8.90

8.90

.00

Maple Leaf Cement

16.80

.05

16.95

16.65

336,500.00

Pakistan Cement

9.90

-.10

10.10

9.80

128,500.00

Pioneer Cement

22.00

.00

22.20

21.55

247,500.00