| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.50 |
-1.00 |
11.90 |
11.50 |
7,000.00 |
Pak Elektron |
66.50 |
-1.00 |
68.00 |
66.35 |
18,200.00 |
Pak Telephone |
7.00 |
-.35 |
7.00 |
7.00 |
.00 |
Pakistan Cables |
222.45 |
-.55 |
224.50 |
220.00 |
10,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,249.95 |
48.25 |
1,261.75 |
1,203.00 |
2,000.00 |
Singer Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
