| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
212.50 |
1.50 |
212.50 |
211.00 |
3,200.00 |
Atlas Honda |
120.00 |
.00 |
120.00 |
118.50 |
3,900.00 |
Dewan Motors |
15.00 |
.35 |
15.30 |
14.65 |
335,000.00 |
Ghandhara Ind. |
31.25 |
-.25 |
32.00 |
31.25 |
18,000.00 |
Ghandhara Nissan |
24.80 |
-.20 |
24.95 |
24.50 |
8,500.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
157.45 |
4.55 |
157.45 |
154.00 |
300.00 |
Honda Atlas Cars |
56.70 |
2.70 |
56.70 |
53.70 |
110,400.00 |
Indus Motor |
198.15 |
-.35 |
201.70 |
198.15 |
73,500.00 |
Millat Tractors |
281.50 |
-.50 |
285.00 |
281.50 |
1,300.00 |
Pak Suzuki |
428.00 |
12.00 |
435.00 |
413.00 |
118,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
