Company

Close

Change

High

Low

Volume

(Colony) Thal

4.25

.25

4.25

4.25

.00

Ahmed Hassan

54.20

.00

.00

.00

.00

Artistic Denim

58.90

.00

59.50

58.40

12,300.00

Aruj Garments

5.75

.00

5.75

5.75

1,000.00

Azgard Nine

22.10

1.05

22.10

21.05

1,611,000.00

Blessed Textile

60.00

.00

.00

.00

.00

Burewala Textile.

96.75

.00

.00

.00

.00

Chenab Ltd

12.10

.80

12.25

11.15

617,500.00

Colony Mills Ltd

7.65

-.20

7.75

7.60

48,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

35.50

-.35

36.00

35.50

4,000.00

Dawood Law

48.00

-.40

48.25

47.00

500.00

Faisal Spinning

38.95

.00

.00

.00

.00

Fateh Textile

450.85

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

26.75

.25

26.75

26.75

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

15.30

.00

.00

.00

.00

Ishaq Textile.

17.00

.00

.00

.00

.00

Khyber Textile.

14.75

.00

.00

.00

.00

Kohinoor Ind.

9.90

-.10

9.90

9.40

38,500.00

Kohinoor Textile.

20.00

.00

20.00

20.00

500.00

Masood Textile

22.10

-1.15

24.00

22.10

5,500.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mian Textile

3.35

.45

3.35

3.35

500.00

Mohd.Farooq

5.50

.00

.00

.00

.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

39.60

.40

39.95

39.00

210,000.00

Nishat Mills

93.40

-.50

94.15

93.00

492,000.00

Paramount Spinning

10.15

.00

10.15

10.15

25,000.00

Quetta Textile

89.00

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

21.20

-.80

22.00

21.20

1,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

100.00

.00

100.00

100.00

600.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Textile.

29.95

.00

.00

.00

.00

Suraj Cotton

39.90

.10

39.90

39.50

1,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Textile.

4.00

-.05

4.25

4.00

8,500.00