Company

Close

Change

High

Low

Volume

Callmate Telips

47.85

-.65

48.50

46.10

1,472,300.00

Eye Television N

9.00

.05

9.35

8.95

64,500.00

Netsol Technolog

28.40

1.35

28.40

27.30

449,500.00

Pak Datacom

64.60

-3.30

67.50

64.60

1,400.00

PTCL (A)

49.85

-.20

50.25

49.30

7,554,500.00

Southern Network

3.90

-.15

3.90

3.90

3,000.00

Telecard

9.30

.00

9.40

9.20

599,000.00

TRG Pakistan

9.00

.30

9.20

8.70

589,000.00