| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.40 |
-.05 |
8.45 |
8.35 |
217,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
102.95 |
-4.05 |
102.95 |
101.70 |
900.00 |
Ibrahim Fibres |
36.00 |
-.20 |
36.00 |
36.00 |
1,000.00 |
Liberty Mills |
61.00 |
1.00 |
61.00 |
57.00 |
1,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.00 |
-.25 |
7.00 |
7.00 |
13,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.50 |
.15 |
3.50 |
3.50 |
500.00 |
Rupali Poly |
33.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.15 |
-.05 |
2.15 |
2.15 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
