Company

Close

Change

High

Low

Volume

Adam Sugar

22.10

.00

.00

.00

.00

AL-Abbas Sugar

55.50

2.60

55.50

55.50

500.00

AL-Noor Sugar

26.25

.70

26.25

25.70

34,000.00

Ansari Sugar

5.10

.10

5.10

5.00

4,500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.75

.00

.00

.00

.00

Chashma Sugar

15.05

.05

15.05

15.05

1,000.00

Crescent Sugar

10.30

.05

10.30

10.30

5,000.00

Dewan Sugar

14.00

.55

14.45

13.25

72,000.00

Faran Sugar

20.50

.95

20.50

20.50

500.00

Fecto Sugar

22.00

-1.00

22.00

22.00

1,000.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM Ltd

18.10

1.00

18.10

17.00

157,000.00

Habib Sugar

31.00

1.00

31.00

30.10

6,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

52.00

1.15

52.00

48.35

3,500.00

Hussein Sugar

34.10

.00

.00

.00

.00

JDW Sugar

70.95

3.35

70.95

67.75

52,500.00

Kohinoor Sugar

35.90

.00

.00

.00

.00

Mehran Sugar

25.00

.90

25.00

24.00

1,500.00

Mirpurkhas Sugar

106.95

5.05

106.95

104.00

15,900.00

Mirza Sugar

2.85

.10

2.85

2.65

21,500.00

Noon Sugar

31.90

.23

31.90

30.15

4,000.00

Premier Suger

77.00

.00

.00

.00

.00

Sakrand Sugar

3.00

.15

3.00

2.85

2,500.00

Sanghar Sugar

10.50

.20

10.50

10.50

12,000.00

Shahmurad Sugar

7.50

.30

7.50

7.25

2,500.00

Shahtaj Sugar

59.00

.00

.00

.00

.00

Shakarganj (RCPf)8.5

6.50

-1.00

6.50

6.50

11,000.00

Shakarganj Sugar

32.80

-1.00

33.50

32.20

21,500.00

Sind Abadgar

10.90

.00

.00

.00

.00

Tandlianwala

14.20

.05

14.70

14.20

13,500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

215.00

.00

.00

.00

.00