| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.00 |
.40 |
85.85 |
84.40 |
165,600.00 |
Bosicor Pakistan |
15.80 |
-.05 |
16.00 |
15.70 |
347,500.00 |
National Refiner |
266.00 |
-.05 |
266.50 |
266.00 |
1,900.00 |
Pak Refinery |
214.30 |
-2.60 |
216.85 |
214.30 |
6,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
