Company

Close

Change

High

Low

Volume

Altern Energy

9.00

.00

9.00

8.95

5,000.00

Genertech

3.00

-.10

3.10

2.95

80,500.00

Hub Power

31.40

.60

31.80

30.30

11,777,000.00

Ideal Enegy

15.40

-.10

15.40

15.40

.00

KESC

7.85

.05

8.00

7.65

6,329,000.00

Koh Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

27.25

.30

27.35

26.90

27,000.00

Kohinoor Power

4.20

-.15

4.50

4.20

13,000.00

Kot Addu Power

43.25

1.35

43.85

41.80

4,172,000.00

S G Power

3.80

-.20

4.00

3.80

3,000.00

Sitara Energy

18.20

.70

18.40

17.65

54,000.00

Southern Electrics

7.00

-.05

7.25

6.90

487,000.00

Tri-Star Power

2.75

-.10

2.90

2.75

31,500.00