| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
42.05 |
2.00 |
42.05 |
39.80 |
23,500.00 |
Cherat Papersack |
47.25 |
2.25 |
47.25 |
45.75 |
29,100.00 |
Merit Pack |
78.70 |
3.65 |
78.80 |
78.65 |
1,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd |
207.40 |
2.40 |
209.50 |
206.00 |
149,400.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.50 |
-.50 |
85.00 |
84.50 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
