| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.00 |
2.00 |
381.85 |
378.05 |
16,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
325.50 |
-1.25 |
328.00 |
323.40 |
1,021,700.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
398.20 |
.20 |
401.00 |
397.50 |
6,300.00 |
Sui North Gas |
77.50 |
.65 |
78.85 |
74.00 |
1,280,400.00 |
Sui South Gas |
27.25 |
.25 |
27.55 |
26.60 |
2,827,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
