| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
130.95 |
1.85 |
131.00 |
127.00 |
18,500.00 |
Oil & Gas Devel |
116.25 |
.25 |
116.50 |
115.25 |
3,686,100.00 |
Pak Oilfields |
341.55 |
2.95 |
343.65 |
340.45 |
3,538,000.00 |
Pak Petroleum |
244.75 |
-.95 |
246.60 |
244.65 |
4,381,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
