| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.50 |
-.85 |
26.50 |
26.50 |
.00 |
Crescent Leasing |
10.20 |
1.00 |
10.20 |
9.00 |
38,500.00 |
English Leasing |
4.20 |
.20 |
4.20 |
4.20 |
10,000.00 |
Grays Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.70 |
.00 |
.70 |
.70 |
5,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
13.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.35 |
-.05 |
3.35 |
3.35 |
.00 |
Orix Leasing |
24.00 |
-.15 |
24.05 |
23.95 |
10,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.80 |
.05 |
1.80 |
1.75 |
14,000.00 |
Saudi Pak Leasng |
9.70 |
.10 |
9.70 |
9.70 |
.00 |
Security Leasing |
12.20 |
-.25 |
12.25 |
12.20 |
1,000.00 |
Security Leasing (R) |
1.00 |
-.15 |
1.00 |
1.00 |
2,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.35 |
.70 |
11.50 |
10.90 |
37,500.00 |
Universal Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
