| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.60 |
-.05 |
3.85 |
3.60 |
3,500.00 |
Arif Habib Sec. |
213.25 |
-.25 |
214.00 |
212.35 |
29,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.00 |
-.50 |
9.00 |
9.00 |
2,000.00 |
Escorts Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
39.60 |
-1.00 |
40.25 |
39.60 |
44,000.00 |
IGI inv Bank |
13.40 |
.00 |
13.40 |
13.25 |
1,500.00 |
Int.Housing Fin. |
13.60 |
.05 |
13.60 |
13.50 |
101,500.00 |
Int.Inv.Bank |
13.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.85 |
.10 |
1.85 |
1.75 |
6,000.00 |
Islamic Bank |
3.00 |
.00 |
3.20 |
3.00 |
50,500.00 |
Ist.Capital Sec. |
31.10 |
1.05 |
31.10 |
31.10 |
1,000.00 |
Ist.Dawood Bank |
15.05 |
.00 |
15.05 |
15.05 |
500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid. ClassA |
11.00 |
1.00 |
11.00 |
11.00 |
.00 |
Jah.Sidd.Cap. |
198.00 |
.25 |
198.00 |
188.10 |
1,000.00 |
Jah.Siddiq.Co. |
156.55 |
7.45 |
156.55 |
149.15 |
91,800.00 |
JOV & Co |
73.60 |
-.60 |
74.50 |
71.60 |
2,335,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.25 |
-.75 |
23.95 |
23.20 |
12,500.00 |
PDG House |
3.50 |
.00 |
3.75 |
3.50 |
28,000.00 |
PICIC |
66.90 |
1.15 |
66.90 |
65.50 |
3,293,000.00 |
Sec. Inv. Bank |
11.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
