| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
168.00 |
2.75 |
168.90 |
164.00 |
3,951,500.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
119.50 |
3.45 |
119.50 |
117.00 |
2,500.00 |
Beema Pakistan |
2.70 |
.20 |
2.85 |
2.60 |
1,417,000.00 |
Business Ins. |
4.10 |
.05 |
4.35 |
3.80 |
70,000.00 |
Central Ins. |
135.35 |
-4.65 |
138.50 |
135.25 |
3,100.00 |
Century Ins |
44.00 |
1.50 |
44.00 |
43.30 |
6,500.00 |
Cres Star Ins |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
236.75 |
11.25 |
236.75 |
229.90 |
5,400.00 |
EFU Life Assuran |
239.00 |
-.85 |
239.00 |
230.00 |
1,600.00 |
Habib Insurance |
70.00 |
.20 |
70.00 |
68.50 |
3,400.00 |
IGI Insurance |
392.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
93.25 |
-.75 |
95.00 |
93.00 |
7,100.00 |
New Jub. Life |
18.70 |
-.80 |
18.95 |
18.50 |
26,000.00 |
Pak Gen Ins |
7.10 |
1.00 |
7.10 |
7.10 |
1,000.00 |
Pak ReInsurance |
123.20 |
2.20 |
124.90 |
121.70 |
10,400.00 |
PICIC Ins Ltd |
19.25 |
.10 |
19.25 |
18.95 |
7,000.00 |
Premier Ins |
41.55 |
1.95 |
41.55 |
40.00 |
46,500.00 |
Progressive Ins |
5.85 |
.60 |
5.85 |
5.30 |
28,000.00 |
Reliance Insuran |
27.50 |
-.20 |
27.50 |
27.50 |
500.00 |
Shaheen Insuranc |
108.50 |
-.40 |
108.50 |
108.50 |
.00 |
Silver Star Ins |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
13.00 |
-.50 |
13.05 |
12.90 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
