Company

Close

Change

High

Low

Volume

DGKC-JAN

68.35

.35

68.45

66.25

1,996.00

DSFL-JAN

8.40

-.10

8.45

8.35

587.00

ENGRO-JAN

180.01

1.46

181.98

177.65

3,168.00

FFBL-JAN

30.22

-.18

30.60

30.10

12,011.00

HUBC-JAN

31.40

.45

31.85

30.35

13,730.00

MCB-JAN

273.90

3.90

273.95

268.01

7,604.00

NBP-JAN

260.29

1.29

260.40

256.80

6,568.00

OGDC-JAN

116.05

.05

116.50

115.30

3,670.00

POL-JAN

342.45

2.60

343.90

340.62

2,771.00

PPL-JAN

245.46

.31

246.50

244.85

3,097.00

PSO-JAN

326.00

-1.35

328.50

324.20

1,417.00

PTC-JAN

49.95

-.25

50.25

49.40

21,157.00

SNGP-JAN

78.25

1.20

78.70

76.10

417.00

SSGC-JAN

27.35

.30

27.50

26.82

726.00