| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.35 |
5.75 |
121.35 |
115.50 |
2,000.00 |
Gillette Pak |
169.95 |
.95 |
170.00 |
169.95 |
300.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
64.70 |
-.10 |
64.70 |
64.70 |
.00 |
Murree Brewery |
93.00 |
-1.00 |
94.00 |
93.00 |
1,500.00 |
National Foods |
121.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,125.00 |
25.00 |
1,125.00 |
1,101.00 |
1,200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
598.40 |
28.45 |
598.40 |
598.40 |
.00 |
Rafhan Maize |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
56.00 |
2.20 |
56.00 |
56.00 |
200.00 |
Treet Corp |
226.80 |
10.80 |
226.80 |
226.00 |
200.00 |
UniLever |
2,151.00 |
51.00 |
2,204.00 |
2,150.00 |
200.00 |
Zulfeqar Ind |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
