| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
94.15 |
.10 |
94.30 |
93.15 |
4,300.00 |
Askari Bank |
113.60 |
.40 |
113.90 |
112.90 |
409,800.00 |
Atlas Bank |
14.70 |
.20 |
14.70 |
14.50 |
7,500.00 |
Bank Al-Falah |
44.85 |
-.15 |
45.35 |
44.70 |
669,500.00 |
Bank AL-Habib |
72.95 |
3.45 |
72.95 |
69.70 |
580,900.00 |
Bank of Khyber |
14.05 |
-.10 |
14.20 |
13.90 |
152,000.00 |
Bank of Punjab |
107.00 |
.05 |
107.40 |
106.45 |
2,993,900.00 |
Bankislami Pak |
10.60 |
.15 |
10.70 |
10.45 |
136,000.00 |
Bankislami Pak (R) |
.50 |
.05 |
.50 |
.40 |
19,000.00 |
Cres.Comm.Bank |
16.90 |
-.10 |
17.20 |
16.55 |
1,187,500.00 |
Faysal Bank |
63.35 |
-.05 |
63.60 |
62.85 |
1,009,400.00 |
Habib Metro Bank |
73.00 |
1.50 |
74.40 |
71.90 |
28,400.00 |
KASB Bank Ltd |
16.50 |
.00 |
16.65 |
16.25 |
13,500.00 |
MCB Bank |
274.10 |
4.10 |
274.45 |
268.70 |
9,082,400.00 |
Meezan Bank |
20.00 |
.00 |
20.25 |
19.80 |
120,000.00 |
Mybank Ltd |
27.75 |
.20 |
27.80 |
27.55 |
30,000.00 |
National Bank |
259.90 |
1.25 |
260.00 |
256.60 |
5,843,500.00 |
NIB Bank |
24.05 |
-.15 |
24.55 |
23.65 |
30,000.00 |
PICIC Bank |
34.85 |
.20 |
35.00 |
34.50 |
561,000.00 |
Prime Bank |
50.50 |
.70 |
51.35 |
50.05 |
215,000.00 |
Saudi Pak Bank |
16.80 |
.00 |
16.95 |
16.65 |
57,000.00 |
Soneri Bank |
48.60 |
-.20 |
49.00 |
48.50 |
75,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
165.85 |
.75 |
166.85 |
163.95 |
153,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
