| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
160.55 |
-2.30 |
161.05 |
160.55 |
600.00 |
Biafo Industries |
37.00 |
.90 |
37.00 |
36.00 |
17,000.00 |
BoC (Pak) |
149.45 |
.45 |
150.00 |
147.90 |
13,500.00 |
Buxly Paints |
28.50 |
-.90 |
28.50 |
28.50 |
.00 |
Clariant Pak |
254.00 |
11.00 |
255.00 |
247.00 |
13,300.00 |
Colgate Palmoliv |
435.00 |
-4.00 |
445.00 |
430.00 |
600.00 |
Dynea Pakistan |
12.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
128.80 |
1.80 |
129.00 |
126.70 |
411,500.00 |
Ittehad Chem |
23.50 |
1.00 |
23.50 |
22.95 |
2,500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.20 |
.05 |
7.25 |
7.20 |
1,000.00 |
Pak Gum |
60.05 |
-1.45 |
60.05 |
60.05 |
500.00 |
Pak PTA Ltd |
5.35 |
.00 |
5.50 |
5.30 |
735,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
103.00 |
3.00 |
103.00 |
103.00 |
100.00 |
Wah-Noble |
27.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
