Company

Close

Change

High

Low

Volume

Al-Abbas Cement

11.00

.15

11.20

10.90

103,000.00

Attock Cement

80.10

.30

80.45

80.10

2,500.00

Bestway Cement

52.90

.00

.00

.00

.00

Cherat Cement

43.80

.00

44.25

42.50

30,500.00

Dandot Cement

14.00

-.40

14.00

14.00

2,000.00

Dewan Cement

11.15

.15

11.35

10.80

441,000.00

Dewan Hattar

10.00

.00

10.00

9.90

45,000.00

DGK (RcPref)10%

9.60

.20

9.60

9.60

5,000.00

DGK Cement

68.25

.75

68.40

67.05

3,510,000.00

Fauji Cement

15.35

.10

15.50

15.15

634,000.00

Fecto Cement

26.05

-.35

26.05

25.30

1,500.00

Gharibwal Cement

11.20

1.00

11.20

10.35

5,277,500.00

Javedan Cement

104.95

-.05

104.95

104.95

.00

Kohat Cement

30.50

-.50

30.90

30.00

186,400.00

Lucky Cement

64.70

1.10

65.10

63.10

3,982,200.00

Maple Leaf Cement

16.75

-.40

17.05

16.55

1,116,500.00

Pakistan Cement

10.00

-.05

10.10

9.80

393,500.00

Pioneer Cement

22.00

.25

22.20

21.25

1,034,400.00