| January 23, 2007 | Tuesday | Muharram 03, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
211.00 |
-.90 |
212.00 |
209.50 |
1,600.00 |
Atlas Honda |
120.00 |
.10 |
120.00 |
118.00 |
141,300.00 |
Dewan Motors |
14.65 |
-.25 |
14.90 |
14.60 |
55,500.00 |
Ghandhara Ind |
31.50 |
-.75 |
31.50 |
31.50 |
1,000.00 |
Ghandhara Nissan |
25.00 |
-.25 |
25.00 |
24.25 |
2,500.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
54.00 |
.45 |
54.00 |
53.25 |
26,400.00 |
Indus Motor |
198.50 |
-1.50 |
201.50 |
198.10 |
34,600.00 |
Millat Tractors |
282.00 |
-2.90 |
282.00 |
282.00 |
100.00 |
Pak Suzuki |
416.00 |
-2.00 |
417.00 |
416.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
