| January 22, 2007 | Monday | Muharram 02, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.60 |
-1.20 |
86.00 |
84.60 |
151,700.00 |
Bosicor Pakistan |
15.85 |
-.05 |
16.10 |
15.75 |
533,000.00 |
National Refinery |
266.05 |
-.35 |
273.00 |
265.00 |
114,400.00 |
Pak Refinery |
216.90 |
.90 |
216.90 |
215.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
