| January 22, 2007 | Monday | Muharram 02, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
377.00 |
-7.50 |
384.50 |
377.00 |
15,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
326.75 |
-4.10 |
332.00 |
325.00 |
3,170,100.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
398.00 |
-4.00 |
401.90 |
395.05 |
15,800.00 |
Sui North Gas |
76.85 |
3.65 |
76.85 |
72.50 |
1,705,500.00 |
Sui South Gas |
27.00 |
1.25 |
27.00 |
25.75 |
6,340,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
