| January 22, 2007 | Monday | Muharram 02, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
-.10 |
6.40 |
6.00 |
8,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.60 |
.40 |
4.90 |
4.60 |
4,500.00 |
AL-Zamin Mod. |
9.20 |
.70 |
9.20 |
8.40 |
39,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.15 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
4.15 |
.50 |
4.25 |
3.75 |
265,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.85 |
-.10 |
1.90 |
1.30 |
60,500.00 |
Guardian Mod |
7.50 |
-.05 |
7.55 |
7.50 |
11,000.00 |
H.B.L.Mod. |
8.45 |
.20 |
8.45 |
8.45 |
500.00 |
Habib Mod |
7.10 |
.10 |
7.25 |
7.10 |
34,000.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.00 |
.00 |
8.00 |
8.00 |
6,000.00 |
Pak Modaraba |
1.55 |
.05 |
1.65 |
1.55 |
3,500.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.05 |
1.60 |
1.50 |
42,000.00 |
Punjab Mod. |
8.60 |
.00 |
8.60 |
8.60 |
500.00 |
Stand.Chart.Mod. |
15.00 |
.20 |
15.00 |
15.00 |
1,000.00 |
Tri-Star 1st. |
1.00 |
.00 |
1.00 |
1.00 |
2,000.00 |
Trust Modaraba |
4.50 |
-.05 |
4.55 |
4.50 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
