| January 22, 2007 | Monday | Muharram 02, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
165.25 |
.85 |
166.50 |
163.60 |
2,436,500.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
39.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
116.05 |
-1.95 |
118.00 |
116.05 |
2,100.00 |
Beema Pakistan |
2.50 |
.15 |
2.80 |
2.30 |
2,421,500.00 |
Business Ins. |
4.05 |
.45 |
4.25 |
3.50 |
205,500.00 |
Central Ins. |
140.00 |
.05 |
140.00 |
139.00 |
600.00 |
Century Insurance |
42.50 |
.25 |
42.50 |
42.00 |
9,500.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insurance |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
225.50 |
.50 |
230.00 |
225.50 |
23,600.00 |
EFU Life Assuran |
239.85 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
69.80 |
2.80 |
69.80 |
69.80 |
500.00 |
I.G.I.Insurance |
392.00 |
.00 |
392.00 |
392.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
1.00 |
5.50 |
5.50 |
500.00 |
New Jub. Life |
19.50 |
.25 |
19.50 |
19.00 |
23,500.00 |
New Jub.Ins. |
94.00 |
.80 |
94.00 |
91.50 |
5,800.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.00 |
.50 |
126.00 |
121.00 |
80,700.00 |
PICIC Ins.Ltd. |
19.15 |
.40 |
19.40 |
18.45 |
28,000.00 |
Premier Ins. |
39.60 |
.85 |
39.90 |
39.15 |
10,000.00 |
Progressive Ins. |
5.25 |
-.60 |
5.30 |
5.25 |
2,500.00 |
Reliance Insurance |
27.70 |
.45 |
27.70 |
27.10 |
1,000.00 |
Shaheen Insurance |
108.90 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insurance |
13.50 |
.00 |
13.50 |
13.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
