Company

Close

Change

High

Low

Volume

DGKC-JAN

68.00

-.30

69.25

67.80

2,687.00

DSFL-JAN

8.50

-.05

8.75

8.75

414.00

ENGRO-JAN

178.55

-.60

180.50

178.20

668.00

FFBL-JAN

30.40

1.15

30.55

29.15

7,351.00

HUBC-JAN

30.95

1.15

31.00

29.80

2,196.00

MCB-JAN

270.00

.50

271.85

269.00

6,687.00

NBP-JAN

259.00

1.00

260.40

257.30

7,541.00

OGDC-JAN

116.00

-2.00

117.85

115.85

5,113.00

POL-JAN

339.85

-4.90

342.25

337.55

4,773.00

PPL-JAN

245.15

-1.20

247.20

243.60

5,541.00

PSO-JAN

327.35

-3.35

331.75

325.70

4,349.00

PTC-JAN

50.20

-.70

50.80

50.10

3,339.00

SNGP-JAN

77.05

3.65

77.05

73.40

718.00

SSGC-JAN

27.05

1.25

27.05

25.75

1,495.00