| January 22, 2007 | Monday | Muharram 02, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.00 |
.00 |
12.00 |
12.00 |
1,500.00 |
Pak Elektron |
66.80 |
.30 |
66.80 |
65.80 |
35,500.00 |
Pak Telephone |
7.45 |
-.20 |
7.45 |
7.45 |
500.00 |
Pakistan Cables |
224.75 |
1.00 |
225.00 |
222.00 |
3,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,144.50 |
54.50 |
1,144.50 |
1,144.50 |
2,500.00 |
Singer Pak |
40.00 |
1.00 |
40.00 |
40.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
