| January 22, 2007 | Monday | Muharram 02, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
211.90 |
-1.10 |
212.00 |
210.00 |
1,200.00 |
Atlas Honda |
119.90 |
-.10 |
119.95 |
117.00 |
3,900.00 |
Dewan Motors |
14.90 |
-.05 |
15.05 |
14.80 |
67,000.00 |
Ghandhara Ind. |
32.25 |
.25 |
32.40 |
31.35 |
3,500.00 |
Ghandhara Nissan |
25.25 |
.75 |
25.25 |
25.25 |
500.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
53.55 |
.15 |
54.50 |
53.55 |
21,800.00 |
Indus Motor |
200.00 |
2.00 |
200.00 |
195.10 |
23,800.00 |
Millat Tractors |
284.90 |
1.40 |
284.90 |
284.90 |
100.00 |
Pak Suzuki |
418.00 |
-4.50 |
419.00 |
412.10 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
