| January 21, 2007 | Sunday | Muharram 01, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
542.85 |
25.85 |
542.85 |
537.00 |
3,500.00 |
Pak Tobacco |
84.70 |
4.00 |
84.70 |
82.40 |
204,400.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
