Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

-1.00

4.00

4.00

5,000.00

Ahmed Hassan

54.20

.00

.00

.00

.00

Artistic Denim

58.90

-.50

59.25

58.15

14,200.00

Aruj Garments

5.75

.00

.00

.00

.00

Azgard Nine

21.05

.15

21.30

20.90

496,500.00

Blessed Textile

60.00

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.30

.40

11.40

11.00

166,000.00

Colony Mills Ltd

7.85

-.05

7.85

7.50

141,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

35.85

1.70

35.85

33.50

17,500.00

Dawood Law

48.40

1.40

48.40

48.00

600.00

Faisal Spinning

38.95

.00

.00

.00

.00

Fateh Sports

8.25

.00

.00

.00

.00

Fateh Textile

450.85

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

26.50

1.25

26.50

26.50

500.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industri

15.30

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.00

.00

.00

.00

.00

Kohinoor Textile

20.00

.00

.00

.00

.00

Masood Textile

23.25

1.10

23.25

22.15

1,500.00

Mehmood Textile

78.00

.00

78.00

78.00

300.00

Mian Textile

2.90

-.10

3.45

2.90

4,000.00

Mohd.Farooq

5.50

-.20

5.55

5.50

2,500.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

39.20

-.65

40.10

39.00

123,600.00

Nishat Mills

93.90

-.35

94.50

92.95

1,345,100.00

Quetta Textile

89.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.00

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

100.00

.00

.00

.00

.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Textile

29.95

.00

.00

.00

.00

Suraj Cotton

39.80

.00

.00

.00

.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Textile

4.05

-.15

4.25

4.05

37,000.00