Company

Close

Change

High

Low

Volume

Callmate Telips

48.50

-1.70

51.10

47.70

1,457,700.00

Eye Television

8.95

.85

9.00

8.90

7,500.00

Netsol Technolog

27.05

1.25

27.05

25.60

551,500.00

P.T.C.L.A

50.05

-.65

50.75

50.00

4,848,000.00

Pak Datacom

67.90

.00

.00

.00

.00

Southern Network

4.05

.60

4.10

3.60

104,000.00

Telecard

9.30

-.30

9.65

9.30

1,028,000.00

TRG Pakistan

8.70

-.20

8.95

8.60

615,000.00

WorldCall Telecom

10.55

.20

10.65

10.20

2,429,500.00