| January 21, 2007 | Sunday | Muharram 01, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.55 |
-.45 |
154.00 |
153.00 |
3,300.00 |
Ferozsons (Lab) |
180.00 |
7.00 |
180.00 |
173.45 |
1,300.00 |
GlaxoSmith |
159.00 |
.50 |
160.00 |
157.65 |
7,400.00 |
Highnoon (Lab) |
50.80 |
-.45 |
50.80 |
50.80 |
11,000.00 |
Otsuka Pak |
38.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.30 |
-.40 |
25.35 |
25.30 |
1,000.00 |
Wyeth Pak |
2,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
