| January 20, 2007 | Saturday | Zilhaj 29, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
1.00 |
9.00 |
9.00 |
2,000.00 |
Genertech |
3.10 |
.15 |
3.40 |
3.00 |
126,000.00 |
Hub Power |
30.80 |
1.10 |
30.95 |
29.70 |
8,507,500.00 |
Ideal Enegy |
15.50 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
7.80 |
-.10 |
8.05 |
7.70 |
6,295,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.95 |
.70 |
27.00 |
26.35 |
11,500.00 |
Kohinoor Power |
4.35 |
.30 |
4.65 |
4.25 |
54,000.00 |
Kot Addu Power |
41.90 |
.30 |
42.20 |
41.50 |
475,000.00 |
S.G.Power |
4.00 |
.00 |
4.50 |
4.00 |
15,000.00 |
Sitara Energy |
17.50 |
.30 |
18.20 |
17.50 |
42,500.00 |
Southern Electric |
7.05 |
.45 |
7.40 |
6.60 |
1,907,000.00 |
Tri-Star Power |
2.85 |
.15 |
3.15 |
2.80 |
291,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
