| January 20, 2007 | Saturday | Zilhaj 29, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
129.10 |
3.60 |
131.00 |
123.55 |
42,800.00 |
Oil & Gas Dev. |
116.00 |
-1.65 |
117.70 |
115.70 |
8,678,800.00 |
Pak Oilfields |
338.60 |
-4.55 |
342.60 |
336.80 |
2,860,200.00 |
Pak Petroleum |
245.70 |
.10 |
246.90 |
243.15 |
6,332,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
