| January 20, 2007 | Saturday | Zilhaj 29, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.65 |
.10 |
3.90 |
3.60 |
5,000.00 |
Arif Habib Sec. |
213.50 |
-.80 |
215.00 |
212.55 |
61,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
F. Nat.Equities |
40.60 |
1.90 |
40.60 |
38.20 |
672,500.00 |
Int.Housing Fin. |
13.55 |
.05 |
13.60 |
13.55 |
38,500.00 |
Int.Inv.Bank |
13.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.75 |
-.05 |
1.75 |
1.65 |
2,000.00 |
Islamic Bank |
3.00 |
-.05 |
3.05 |
3.00 |
46,000.00 |
Ist.Capital Sec. |
30.05 |
-1.25 |
30.05 |
30.05 |
1,000.00 |
Ist.Dawood Bank |
15.05 |
.10 |
15.05 |
14.95 |
1,000.00 |
J.O.V.& CO. |
74.20 |
.40 |
77.25 |
74.00 |
3,630,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
197.75 |
-1.25 |
197.75 |
190.00 |
700.00 |
Jah.Siddiq.Co. |
149.10 |
7.10 |
149.10 |
136.00 |
9,300.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.00 |
-.10 |
24.00 |
23.80 |
7,500.00 |
P.D.G.House |
3.50 |
-.10 |
3.50 |
3.50 |
5,000.00 |
P.I.C.I.C |
65.75 |
.25 |
67.10 |
65.40 |
4,234,500.00 |
Sec. Inv. Bank |
11.90 |
-.05 |
12.00 |
11.80 |
2,000.00 |
Trust Leas & Inv Bank |
36.50 |
-1.90 |
36.50 |
36.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
