| January 20, 2007 | Saturday | Zilhaj 29, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
115.60 |
.05 |
115.60 |
110.00 |
1,500.00 |
Gillette Pak |
169.00 |
6.10 |
169.00 |
169.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
64.80 |
2.20 |
64.80 |
64.80 |
100.00 |
Murree Brewery |
94.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
121.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,100.00 |
10.00 |
1,100.00 |
1,100.00 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
569.95 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
53.80 |
-2.80 |
53.80 |
53.80 |
200.00 |
Treet Corp. |
216.00 |
10.00 |
216.00 |
216.00 |
200.00 |
UniLever |
2,100.00 |
.00 |
2,205.00 |
2,100.00 |
520.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
