Company

Close

Change

High

Low

Volume

Allied Bank Limited

94.05

.25

94.35

93.80

44,000.00

Askari Bank

113.20

.10

114.00

112.70

654,900.00

Atlas Bank Ltd.

14.50

-.10

14.60

14.50

3,000.00

Bank Al-Falah

45.00

-.15

45.60

44.80

1,443,500.00

Bank AL-Habib

69.50

.90

69.70

69.00

24,800.00

Bank of Khyber

14.15

.00

14.20

14.00

133,000.00

Bank of Punjab

106.95

-.25

107.95

106.50

3,215,700.00

Bankislami Pak

10.45

-.05

10.60

10.25

361,000.00

Bankislami Pak(R)

.45

.00

.55

.45

73,500.00

Cres. Comm.Bank

17.00

.35

17.10

16.10

3,068,500.00

Faysal Bank

63.40

-.05

64.20

63.00

1,469,800.00

Habib Metro Bank

71.50

-.80

72.75

70.95

5,000.00

KASB Bank Ltd.

16.50

-.10

16.50

16.50

500.00

MCB Bank

270.00

.95

271.70

268.95

5,117,700.00

Meezan Bank

20.00

-.50

20.55

19.90

353,500.00

Mybank Ltd

27.55

.00

27.70

27.50

91,500.00

National Bank

258.65

1.60

259.80

256.85

7,555,700.00

NIB Bank Limite

24.20

.15

24.65

24.00

90,000.00

PICIC Bank

34.65

-.25

35.45

34.60

545,000.00

Prime Bank

49.80

-.20

50.40

49.05

52,000.00

Saudi Pak Bank

16.80

.00

17.00

16.60

116,500.00

Soneri Bank

48.80

.40

49.40

48.45

84,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank Ltd.

165.10

.40

166.90

164.00

303,100.00