| January 20, 2007 | Saturday | Zilhaj 29, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.85 |
-.50 |
11.55 |
10.85 |
111,000.00 |
Attock Cement |
79.80 |
-1.20 |
79.80 |
78.00 |
1,200.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
43.80 |
-.20 |
44.00 |
43.75 |
28,300.00 |
D.G.K.(Rcpref)10% |
9.40 |
.00 |
9.40 |
9.40 |
1,000.00 |
D.G.K.Cement |
67.50 |
-.40 |
69.20 |
67.50 |
5,777,800.00 |
Dandot Cement |
14.40 |
-.20 |
14.40 |
14.00 |
9,000.00 |
Dewan Cement |
11.00 |
-.10 |
11.20 |
10.90 |
212,000.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.95 |
1,354,000.00 |
Fauji Cement |
15.25 |
-.05 |
15.55 |
15.20 |
1,134,500.00 |
Fecto Cement |
26.40 |
-.10 |
26.40 |
25.20 |
1,100.00 |
Gharibwal Cement |
10.20 |
-.10 |
10.20 |
10.00 |
9,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.00 |
-.10 |
31.50 |
30.90 |
88,500.00 |
Lucky Cement |
63.60 |
-.10 |
64.65 |
63.50 |
1,555,700.00 |
Maple Leaf Cement |
17.15 |
.10 |
17.20 |
16.90 |
821,500.00 |
Mustehkam Cement |
119.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.70 |
.10 |
3.70 |
3.70 |
500.00 |
Pakistan Cement |
10.05 |
.05 |
10.10 |
9.80 |
244,500.00 |
Pioneer Cement |
21.75 |
.40 |
21.75 |
21.15 |
191,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
