| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.75 |
.20 |
9.00 |
8.35 |
3,529,000.00 |
P.N.S.C. |
50.15 |
-.15 |
52.25 |
49.75 |
210,300.00 |
Pak.Int.Con.Ter. |
53.90 |
-.20 |
56.00 |
53.20 |
101,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
