| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
18.20 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.25 |
-.65 |
12.25 |
12.25 |
500.00 |
Chakwal Spinning |
2.20 |
.10 |
2.20 |
2.20 |
500.00 |
Chaudhry Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
23.45 |
-1.20 |
23.45 |
23.45 |
.00 |
D.S.Ind.Ltd. |
27.00 |
-1.00 |
27.50 |
26.60 |
16,000.00 |
Dar-es-Salaam |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.80 |
.10 |
4.80 |
4.80 |
13,500.00 |
Dewan Khalid |
25.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.85 |
.00 |
22.85 |
22.85 |
6,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
18.55 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.05 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
77.90 |
-4.10 |
77.90 |
77.90 |
200.00 |
Gadoon Textile |
62.15 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
27.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.35 |
-.65 |
6.35 |
6.05 |
1,000.00 |
Gulistan Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
12.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.20 |
.00 |
3.20 |
3.20 |
2,500.00 |
Hajra Textile |
2.85 |
.35 |
2.85 |
2.50 |
1,500.00 |
Ideal Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
7.75 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
64.75 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
8.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.30 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.50 |
-.10 |
10.50 |
9.75 |
18,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.80 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
.10 |
2.00 |
2.00 |
.00 |
Regent Textile |
17.50 |
.50 |
17.50 |
16.50 |
1,500.00 |
Reliance Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.10 |
.10 |
15.10 |
14.70 |
11,500.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
3.00 |
-.50 |
3.00 |
3.00 |
.00 |
Salman Noman |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.05 |
-.45 |
4.10 |
4.05 |
4,500.00 |
Saritow Sp. |
5.00 |
-.50 |
5.00 |
5.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.50 |
-.50 |
7.50 |
7.50 |
.00 |
Sind Fine Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.00 |
-.45 |
27.00 |
27.00 |
1,000.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.90 |
1.00 |
5.90 |
5.80 |
1,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
