Company

Close

Change

High

Low

Volume

Callmate Telips

50.20

-1.05

51.25

49.10

856,200.00

Eye Television

8.10

.00

.00

.00

.00

Netsol Technolog

25.80

-.25

26.60

25.60

137,500.00

P.T.C.L.A

50.70

-.55

51.35

50.45

7,276,500.00

Pak Datacom

67.90

2.75

67.90

67.90

100.00

Southern Network

3.45

.05

3.55

3.45

4,500.00

Telecard

9.60

.35

9.75

8.95

6,360,000.00

TRG Pakistan

8.90

-.10

9.00

8.85

294,500.00

WorldCall Telecom

10.35

.10

10.60

10.15

11,165,500.00