| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.80 |
1.75 |
86.50 |
83.60 |
381,100.00 |
Bosicor Pakistan |
15.90 |
.00 |
16.15 |
15.55 |
1,145,000.00 |
National Refinery |
266.40 |
3.85 |
267.00 |
263.00 |
102,300.00 |
Pak Refinery |
216.00 |
-2.95 |
217.90 |
216.00 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
