| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.00 |
-1.00 |
155.50 |
154.00 |
3,600.00 |
Ferozsons (Lab) |
173.00 |
3.00 |
173.50 |
172.00 |
1,100.00 |
GlaxoSmith |
158.50 |
-.50 |
158.90 |
158.00 |
3,000.00 |
Highnoon (Lab) |
51.25 |
-.70 |
51.25 |
51.00 |
81,000.00 |
Otsuka Pak |
38.90 |
-1.15 |
38.90 |
38.90 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
-2.50 |
240.00 |
239.00 |
800.00 |
Searle Pak |
25.70 |
.15 |
25.80 |
25.35 |
24,000.00 |
Wyeth Pak |
2,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
