| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.05 |
.00 |
40.20 |
39.75 |
6,400.00 |
Cherat Papersack |
43.00 |
.25 |
43.00 |
42.50 |
23,500.00 |
Merit Pack |
75.05 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
203.65 |
.15 |
203.65 |
203.65 |
500.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.00 |
-1.00 |
84.90 |
84.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
