| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
384.50 |
6.10 |
384.70 |
378.70 |
107,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
330.85 |
8.85 |
332.90 |
325.00 |
7,599,900.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
402.00 |
2.00 |
402.50 |
399.15 |
8,600.00 |
Sui North Gas |
73.20 |
3.10 |
73.25 |
70.30 |
1,024,600.00 |
Sui South Gas |
25.75 |
1.20 |
25.75 |
24.50 |
3,142,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
