| January 19, 2007 | Friday | Zilhaj 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.50 |
2.50 |
125.50 |
124.10 |
13,300.00 |
Oil & Gas Dev. |
117.65 |
.10 |
118.60 |
117.45 |
13,390,600.00 |
Pak Oilfields |
343.15 |
1.65 |
345.50 |
341.00 |
2,549,500.00 |
Pak Petroleum |
245.60 |
-1.90 |
249.25 |
244.75 |
11,201,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
